Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.2 | 7.63 | 7.0 | 7.4 | 201.4 Thousand |
| 22 Apr, 2025 | 7.01 | 7.25 | 6.75 | 7.13 | 316.36 Thousand |
| 21 Apr, 2025 | 6.28 | 7.1 | 6.0 | 6.86 | 198.87 Thousand |
| 17 Apr, 2025 | 6.71 | 7.2 | 6.0 | 6.71 | 350.19 Thousand |
| 16 Apr, 2025 | 6.39 | 6.83 | 6.25 | 6.69 | 549.1 Thousand |
| 15 Apr, 2025 | 5.27 | 6.49 | 5.11 | 6.49 | 83.02 Thousand |
| 14 Apr, 2025 | 5.66 | 5.75 | 4.85 | 5.11 | 51.34 Thousand |
| 11 Apr, 2025 | 5.01 | 5.3 | 4.9 | 5.3 | 26.2 Thousand |
| 10 Apr, 2025 | 4.71 | 5.37 | 4.71 | 4.99 | 104.23 Thousand |
| 09 Apr, 2025 | 3.9 | 4.8 | 3.56 | 4.77 | 217.5 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY