Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.9 | 5.38 | 3.3 | 3.82 | 73.77 Thousand |
| 31 Mar, 2025 | 3.96 | 5.05 | 3.82 | 4.59 | 26.75 Thousand |
| 28 Mar, 2025 | 5.03 | 5.05 | 3.0 | 4.39 | 70.93 Thousand |
| 27 Mar, 2025 | 5.2 | 5.3 | 4.86 | 4.87 | 34.02 Thousand |
| 26 Mar, 2025 | 4.85 | 5.12 | 4.55 | 4.95 | 13.32 Thousand |
| 25 Mar, 2025 | 5.01 | 5.25 | 4.8 | 4.84 | 10.69 Thousand |
| 24 Mar, 2025 | 4.94 | 5.32 | 4.58 | 4.98 | 34.87 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.71 | 4.83 | 19.28 Thousand |
| 20 Mar, 2025 | 4.98 | 5.0 | 4.69 | 4.88 | 34.43 Thousand |
| 19 Mar, 2025 | 5.48 | 5.48 | 4.9 | 4.93 | 11.11 Thousand |
KACL
KALA
KALU
JYD
JYNT
JZ