Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.51 | 1.54 | 1.44 | 1.47 | 86.22 Thousand |
| 13 Sep, 2024 | 1.33 | 1.6 | 1.33 | 1.44 | 156.8 Thousand |
| 12 Sep, 2024 | 1.31 | 1.49 | 1.26 | 1.27 | 146.2 Thousand |
| 11 Sep, 2024 | 1.14 | 1.35 | 1.11 | 1.33 | 91.9 Thousand |
| 10 Sep, 2024 | 1.2 | 1.22 | 1.1 | 1.14 | 13.2 Thousand |
| 09 Sep, 2024 | 1.0 | 1.26 | 1.0 | 1.16 | 47.5 Thousand |
| 06 Sep, 2024 | 1.06 | 1.13 | 1.01 | 1.03 | 60.41 Thousand |
| 05 Sep, 2024 | 1.1 | 1.14 | 1.06 | 1.12 | 22.71 Thousand |
| 04 Sep, 2024 | 1.05 | 1.15 | 1.03 | 1.1 | 16.21 Thousand |
| 03 Sep, 2024 | 1.05 | 1.13 | 1.03 | 1.05 | 25.62 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY