Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.66 | 1.9 | 1.62 | 1.83 | 46.42 Thousand |
| 27 Sep, 2024 | 1.58 | 1.72 | 1.56 | 1.68 | 57.71 Thousand |
| 26 Sep, 2024 | 1.54 | 1.71 | 1.42 | 1.67 | 32.46 Thousand |
| 25 Sep, 2024 | 1.43 | 1.52 | 1.43 | 1.49 | 3400.00 |
| 24 Sep, 2024 | 1.5 | 1.55 | 1.48 | 1.55 | 2900.00 |
| 23 Sep, 2024 | 1.52 | 1.58 | 1.48 | 1.53 | 22.8 Thousand |
| 20 Sep, 2024 | 1.5 | 1.5 | 1.39 | 1.46 | 12.51 Thousand |
| 19 Sep, 2024 | 1.5 | 1.55 | 1.46 | 1.52 | 10.2 Thousand |
| 18 Sep, 2024 | 1.56 | 1.56 | 1.44 | 1.46 | 39.62 Thousand |
| 17 Sep, 2024 | 1.49 | 1.53 | 1.44 | 1.49 | 113.3 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY