Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.95 | 5.5 | 4.71 | 5.18 | 29.03 Thousand |
| 17 Mar, 2025 | 4.41 | 4.99 | 4.41 | 4.94 | 7577.00 |
| 14 Mar, 2025 | 4.24 | 4.72 | 3.97 | 4.71 | 15.47 Thousand |
| 13 Mar, 2025 | 4.44 | 4.95 | 4.14 | 4.37 | 25.1 Thousand |
| 12 Mar, 2025 | 4.53 | 4.85 | 4.16 | 4.19 | 31.77 Thousand |
| 11 Mar, 2025 | 4.7 | 5.05 | 4.36 | 4.38 | 29.81 Thousand |
| 10 Mar, 2025 | 4.72 | 5.05 | 4.63 | 4.7 | 9298.00 |
| 07 Mar, 2025 | 5.08 | 5.4 | 4.55 | 4.8 | 34.24 Thousand |
| 06 Mar, 2025 | 4.48 | 5.49 | 4.48 | 4.99 | 82.67 Thousand |
| 05 Mar, 2025 | 4.14 | 4.8 | 4.09 | 4.53 | 50.59 Thousand |
KACL
KALA
KALU
JYD
JYNT
JZ