Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.27 | 6.49 | 5.11 | 6.49 | 83.02 Thousand |
| 14 Apr, 2025 | 5.66 | 5.75 | 4.85 | 5.11 | 51.34 Thousand |
| 11 Apr, 2025 | 5.01 | 5.3 | 4.9 | 5.3 | 26.15 Thousand |
| 10 Apr, 2025 | 4.71 | 5.37 | 4.71 | 4.99 | 104.23 Thousand |
| 09 Apr, 2025 | 3.9 | 4.8 | 3.56 | 4.77 | 217.49 Thousand |
| 08 Apr, 2025 | 2.77 | 4.4 | 2.77 | 3.89 | 817.63 Thousand |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.4 | 2.65 | 19.57 Thousand |
| 04 Apr, 2025 | 2.72 | 3.09 | 2.72 | 3.0 | 26.98 Thousand |
| 03 Apr, 2025 | 2.73 | 3.09 | 2.71 | 2.76 | 46.24 Thousand |
| 02 Apr, 2025 | 3.63 | 3.63 | 2.72 | 2.86 | 29.22 Thousand |
KACL
KALA
KALU
JYD
JYNT
JZ