Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.5 | 1.86 | 1.48 | 1.61 | 48.7 Thousand |
| 25 Oct, 2024 | 1.46 | 1.61 | 1.38 | 1.54 | 15.4 Thousand |
| 24 Oct, 2024 | 1.41 | 1.63 | 1.41 | 1.45 | 8100.00 |
| 23 Oct, 2024 | 1.58 | 1.58 | 1.41 | 1.54 | 10.68 Thousand |
| 22 Oct, 2024 | 1.62 | 1.64 | 1.56 | 1.6 | 9107.00 |
| 21 Oct, 2024 | 1.58 | 1.68 | 1.55 | 1.62 | 6000.00 |
| 18 Oct, 2024 | 1.56 | 1.69 | 1.56 | 1.62 | 8704.00 |
| 17 Oct, 2024 | 1.45 | 1.64 | 1.45 | 1.59 | 36.14 Thousand |
| 16 Oct, 2024 | 1.45 | 1.49 | 1.41 | 1.46 | 8629.00 |
| 15 Oct, 2024 | 1.44 | 1.49 | 1.44 | 1.45 | 16.1 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY