Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.34 | 1.36 | 1.29 | 1.36 | 3838.00 |
| 22 Nov, 2024 | 1.27 | 1.37 | 1.27 | 1.34 | 7756.00 |
| 21 Nov, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 4600.00 |
| 20 Nov, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 2759.00 |
| 19 Nov, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 1900.00 |
| 18 Nov, 2024 | 1.26 | 1.31 | 1.26 | 1.29 | 11.04 Thousand |
| 15 Nov, 2024 | 1.37 | 1.37 | 1.28 | 1.28 | 15.13 Thousand |
| 14 Nov, 2024 | 1.35 | 1.42 | 1.3 | 1.31 | 23.61 Thousand |
| 13 Nov, 2024 | 1.38 | 1.51 | 1.35 | 1.38 | 18.06 Thousand |
| 12 Nov, 2024 | 1.32 | 1.44 | 1.32 | 1.41 | 4317.00 |
CRMT
BSD
8359
ALPOU
KNT
OZFRY