Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.35 | 1.5 | 1.35 | 1.44 | 9600.00 |
| 08 Nov, 2024 | 1.36 | 1.42 | 1.3 | 1.36 | 10.82 Thousand |
| 07 Nov, 2024 | 1.31 | 1.38 | 1.31 | 1.35 | 12.47 Thousand |
| 06 Nov, 2024 | 1.35 | 1.49 | 1.32 | 1.35 | 52.3 Thousand |
| 05 Nov, 2024 | 1.36 | 1.47 | 1.3 | 1.38 | 21.52 Thousand |
| 04 Nov, 2024 | 1.5 | 1.5 | 1.41 | 1.48 | 7400.00 |
| 01 Nov, 2024 | 1.67 | 1.67 | 1.45 | 1.46 | 11.8 Thousand |
| 31 Oct, 2024 | 1.56 | 1.69 | 1.5 | 1.57 | 13.04 Thousand |
| 30 Oct, 2024 | 1.6 | 1.66 | 1.5 | 1.6 | 18.52 Thousand |
| 29 Oct, 2024 | 1.74 | 1.77 | 1.62 | 1.65 | 12.93 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY