Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.1 | 1.16 | 1.05 | 1.12 | 26.2 Thousand |
| 09 Dec, 2024 | 1.13 | 1.3 | 1.02 | 1.12 | 220.44 Thousand |
| 06 Dec, 2024 | 1.43 | 1.57 | 1.18 | 1.18 | 1.95 Million |
| 05 Dec, 2024 | 1.31 | 1.66 | 1.09 | 1.47 | 2.99 Million |
| 04 Dec, 2024 | 1.36 | 1.36 | 1.3 | 1.32 | 5400.00 |
| 03 Dec, 2024 | 1.36 | 1.43 | 1.21 | 1.36 | 23.6 Thousand |
| 02 Dec, 2024 | 1.27 | 1.34 | 1.27 | 1.28 | 7200.00 |
| 29 Nov, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 4200.00 |
| 27 Nov, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 800.00 |
| 26 Nov, 2024 | 1.33 | 1.36 | 1.29 | 1.36 | 1500.00 |
CRMT
BSD
8359
ALPOU
KNT
OZFRY