Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.54 | 3.56 | 3.31 | 3.36 | 789.00 |
| 13 Aug, 2021 | 3.75 | 3.79 | 3.43 | 3.51 | 1130.00 |
| 12 Aug, 2021 | 3.95 | 3.97 | 3.69 | 3.78 | 1299.00 |
| 11 Aug, 2021 | 4.17 | 4.19 | 3.93 | 3.97 | 990.00 |
| 10 Aug, 2021 | 4.27 | 4.3 | 4.0 | 4.11 | 938.00 |
| 09 Aug, 2021 | 3.94 | 4.39 | 3.91 | 4.2 | 2649.00 |
| 06 Aug, 2021 | 3.85 | 4.25 | 3.7 | 3.93 | 4950.00 |
| 05 Aug, 2021 | 3.83 | 4.05 | 3.8 | 3.87 | 2429.00 |
| 04 Aug, 2021 | 3.81 | 3.95 | 3.7 | 3.74 | 883.00 |
| 03 Aug, 2021 | 4.2 | 4.2 | 3.85 | 3.87 | 1032.00 |
KACL
KALA
KALU
JYD
JYNT
JZ