Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.93 | 4.24 | 3.83 | 4.11 | 1499.00 |
| 30 Jul, 2021 | 4.18 | 4.25 | 3.98 | 3.99 | 1591.00 |
| 29 Jul, 2021 | 4.3 | 4.48 | 4.1 | 4.17 | 2662.00 |
| 28 Jul, 2021 | 4.03 | 4.54 | 3.86 | 4.44 | 5117.00 |
| 27 Jul, 2021 | 3.34 | 4.46 | 3.3 | 3.98 | 21.51 Thousand |
| 26 Jul, 2021 | 3.38 | 3.6 | 3.3 | 3.34 | 2377.00 |
| 23 Jul, 2021 | 3.79 | 3.83 | 3.58 | 3.61 | 2231.00 |
| 22 Jul, 2021 | 4.05 | 4.16 | 3.87 | 3.92 | 3410.00 |
| 21 Jul, 2021 | 3.54 | 4.45 | 3.54 | 4.21 | 8986.00 |
| 20 Jul, 2021 | 3.75 | 3.82 | 3.51 | 3.67 | 4857.00 |
KACL
KALA
KALU
JYD
JYNT
JZ