Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.29 | 4.3 | 3.7 | 3.88 | 7426.00 |
| 16 Jul, 2021 | 4.65 | 4.66 | 4.15 | 4.19 | 6067.00 |
| 15 Jul, 2021 | 4.8 | 5.08 | 4.62 | 4.83 | 9342.00 |
| 14 Jul, 2021 | 6.1 | 6.31 | 4.92 | 5.12 | 117.52 Thousand |
| 13 Jul, 2021 | 4.76 | 4.8 | 4.54 | 4.71 | 1638.00 |
| 12 Jul, 2021 | 5.17 | 5.17 | 4.67 | 4.72 | 2483.00 |
| 09 Jul, 2021 | 5.12 | 5.25 | 4.98 | 5.1 | 4176.00 |
| 08 Jul, 2021 | 5.05 | 5.38 | 4.93 | 5.15 | 11.93 Thousand |
| 07 Jul, 2021 | 6.57 | 6.57 | 5.8 | 5.95 | 2040.00 |
| 06 Jul, 2021 | 6.96 | 7.07 | 6.56 | 6.62 | 1816.00 |
KACL
KALA
KALU
JYD
JYNT
JZ