Jiuzi Holdings Inc (JZXN)

USD 0.18

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 11.0 14.0 11.0 13.75 5284.00
03 Jun, 2021 13.25 13.55 10.61 11.2 19.08 Thousand
02 Jun, 2021 9.28 9.34 8.9 9.31 1407.00
01 Jun, 2021 9.02 9.54 8.85 9.3 1796.00
28 May, 2021 9.11 9.12 8.86 9.0 1081.00
27 May, 2021 8.75 9.6 8.62 9.19 4314.00
26 May, 2021 9.0 9.3 8.8 8.99 5601.00
25 May, 2021 9.2 10.15 9.2 9.64 13.36 Thousand
24 May, 2021 8.86 10.19 8.05 10.19 27.37 Thousand
21 May, 2021 9.85 14.5 8.0 8.41 181.06 Thousand