Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.37 | 3.47 | 3.27 | 3.37 | 2067.00 |
| 27 Aug, 2021 | 3.45 | 3.53 | 3.33 | 3.38 | 1256.00 |
| 26 Aug, 2021 | 3.57 | 3.67 | 3.39 | 3.42 | 1075.00 |
| 25 Aug, 2021 | 3.53 | 3.64 | 3.43 | 3.63 | 1104.00 |
| 24 Aug, 2021 | 3.48 | 3.61 | 3.38 | 3.56 | 1321.00 |
| 23 Aug, 2021 | 3.38 | 3.49 | 3.23 | 3.4 | 862.00 |
| 20 Aug, 2021 | 3.27 | 3.42 | 3.26 | 3.36 | 831.00 |
| 19 Aug, 2021 | 3.42 | 3.49 | 3.21 | 3.3 | 878.00 |
| 18 Aug, 2021 | 3.37 | 3.59 | 3.24 | 3.5 | 1125.00 |
| 17 Aug, 2021 | 3.36 | 3.48 | 3.22 | 3.25 | 1041.00 |
KACL
KALA
KALU
JYD
JYNT
JZ