Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.77 | 2.77 | 2.5 | 2.51 | 1576.00 |
| 13 Sep, 2021 | 2.97 | 2.97 | 2.75 | 2.77 | 1279.00 |
| 10 Sep, 2021 | 2.92 | 3.0 | 2.85 | 2.94 | 1003.00 |
| 09 Sep, 2021 | 3.0 | 3.03 | 2.84 | 2.92 | 1157.00 |
| 08 Sep, 2021 | 3.11 | 3.11 | 3.0 | 3.01 | 598.00 |
| 07 Sep, 2021 | 3.12 | 3.28 | 3.06 | 3.1 | 1247.00 |
| 03 Sep, 2021 | 3.33 | 3.34 | 3.05 | 3.09 | 2001.00 |
| 02 Sep, 2021 | 3.41 | 3.45 | 3.21 | 3.3 | 1440.00 |
| 01 Sep, 2021 | 3.3 | 3.48 | 3.28 | 3.35 | 1381.00 |
| 31 Aug, 2021 | 3.36 | 3.36 | 3.25 | 3.3 | 655.00 |
KACL
KALA
KALU
JYD
JYNT
JZ