Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.02 | 1.03 | 1.0 | 1.02 | 954.00 |
| 13 Jun, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 402.00 |
| 12 Jun, 2023 | 1.0 | 1.04 | 0.98 | 1.01 | 822.00 |
| 09 Jun, 2023 | 1.03 | 1.04 | 0.98 | 1.0 | 865.00 |
| 08 Jun, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 515.00 |
| 07 Jun, 2023 | 1.04 | 1.04 | 0.99 | 1.0 | 761.00 |
| 06 Jun, 2023 | 0.98 | 1.04 | 0.98 | 1.0 | 1883.00 |
| 05 Jun, 2023 | 1.01 | 1.05 | 0.96 | 0.97 | 1902.00 |
| 02 Jun, 2023 | 1.0 | 1.09 | 0.98 | 1.01 | 5212.00 |
| 01 Jun, 2023 | 0.97 | 1.0 | 0.96 | 0.96 | 1025.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT