Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 0.98 | 1.0 | 0.96 | 0.96 | 1245.00 |
| 30 May, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 766.00 |
| 26 May, 2023 | 1.0 | 1.04 | 0.99 | 1.02 | 1689.00 |
| 25 May, 2023 | 1.06 | 1.08 | 0.97 | 1.0 | 3076.00 |
| 24 May, 2023 | 1.07 | 1.15 | 1.02 | 1.03 | 7820.00 |
| 23 May, 2023 | 1.01 | 1.04 | 1.0 | 1.02 | 2217.00 |
| 22 May, 2023 | 1.05 | 1.06 | 1.01 | 1.02 | 853.00 |
| 19 May, 2023 | 1.05 | 1.06 | 1.02 | 1.06 | 1029.00 |
| 18 May, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 713.00 |
| 17 May, 2023 | 1.06 | 1.08 | 1.05 | 1.05 | 1019.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT