Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.06 | 1.08 | 1.04 | 1.06 | 758.00 |
| 15 May, 2023 | 1.08 | 1.12 | 1.04 | 1.1 | 2124.00 |
| 12 May, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 731.00 |
| 11 May, 2023 | 1.04 | 1.09 | 1.04 | 1.07 | 1912.00 |
| 10 May, 2023 | 1.12 | 1.15 | 1.03 | 1.09 | 4096.00 |
| 09 May, 2023 | 1.13 | 1.16 | 1.11 | 1.11 | 1498.00 |
| 08 May, 2023 | 1.18 | 1.18 | 1.1 | 1.17 | 5863.00 |
| 05 May, 2023 | 1.14 | 1.17 | 1.11 | 1.12 | 2587.00 |
| 04 May, 2023 | 1.15 | 1.2 | 1.14 | 1.18 | 5860.00 |
| 03 May, 2023 | 1.19 | 1.34 | 1.14 | 1.14 | 13.99 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT