Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 847.00 |
| 13 Jul, 2023 | 1.07 | 1.09 | 1.04 | 1.09 | 832.00 |
| 12 Jul, 2023 | 1.07 | 1.09 | 1.03 | 1.06 | 1749.00 |
| 11 Jul, 2023 | 1.03 | 1.08 | 1.01 | 1.07 | 1555.00 |
| 10 Jul, 2023 | 0.99 | 1.04 | 0.99 | 1.03 | 1412.00 |
| 07 Jul, 2023 | 0.98 | 1.02 | 0.98 | 1.02 | 248.00 |
| 06 Jul, 2023 | 0.97 | 1.01 | 0.96 | 0.97 | 886.00 |
| 05 Jul, 2023 | 0.96 | 1.01 | 0.96 | 1.01 | 280.00 |
| 03 Jul, 2023 | 1.01 | 1.01 | 0.92 | 1.0 | 1143.00 |
| 30 Jun, 2023 | 0.98 | 1.0 | 0.97 | 1.0 | 653.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT