Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.91 | 1.0 | 0.89 | 0.89 | 1292.00 |
| 01 Nov, 2024 | 1.01 | 1.03 | 0.95 | 0.95 | 948.00 |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 113.00 |
| 30 Oct, 2024 | 0.98 | 1.02 | 0.96 | 0.99 | 373.00 |
| 29 Oct, 2024 | 0.97 | 1.03 | 0.97 | 1.03 | 103.00 |
| 28 Oct, 2024 | 1.0 | 1.09 | 0.95 | 0.96 | 1038.00 |
| 25 Oct, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 1138.00 |
| 24 Oct, 2024 | 1.0 | 1.05 | 0.95 | 1.05 | 1248.00 |
| 23 Oct, 2024 | 1.04 | 1.1 | 0.95 | 0.98 | 12.11 Thousand |
| 22 Oct, 2024 | 1.01 | 1.15 | 1.01 | 1.05 | 837.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT