Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.08 2.16 2.03 2.13 4136.00
17 May, 2024 2.1 2.11 2.05 2.08 5400.00
16 May, 2024 2.11 2.16 2.1 2.11 1200.00
15 May, 2024 2.15 2.18 2.1 2.18 8522.00
14 May, 2024 2.11 2.34 2.11 2.16 5910.00
13 May, 2024 2.26 2.26 2.12 2.12 2715.00
10 May, 2024 2.24 2.24 2.24 2.24 200.00
09 May, 2024 2.24 2.24 2.15 2.24 9216.00
08 May, 2024 2.15 2.25 2.15 2.23 13.5 Thousand
07 May, 2024 2.21 2.25 2.15 2.16 25.6 Thousand