Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.18 | 1.19 | 1.05 | 1.19 | 546.00 |
| 15 Nov, 2024 | 1.22 | 1.28 | 0.98 | 1.24 | 4703.00 |
| 14 Nov, 2024 | 1.02 | 1.3 | 1.0 | 1.25 | 9384.00 |
| 13 Nov, 2024 | 1.03 | 1.1 | 0.92 | 1.04 | 2352.00 |
| 12 Nov, 2024 | 1.13 | 1.13 | 0.9 | 0.97 | 4775.00 |
| 11 Nov, 2024 | 1.05 | 1.19 | 0.99 | 1.19 | 3163.00 |
| 08 Nov, 2024 | 1.0 | 1.05 | 0.9 | 1.05 | 976.00 |
| 07 Nov, 2024 | 0.91 | 0.97 | 0.89 | 0.94 | 313.00 |
| 06 Nov, 2024 | 0.99 | 0.99 | 0.89 | 0.98 | 637.00 |
| 05 Nov, 2024 | 0.9 | 0.99 | 0.89 | 0.95 | 587.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT