Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.07 | 1.23 | 0.98 | 1.0 | 2626.00 |
| 18 Oct, 2024 | 1.0 | 1.05 | 0.98 | 0.98 | 257.00 |
| 17 Oct, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 341.00 |
| 16 Oct, 2024 | 1.04 | 1.1 | 1.0 | 1.0 | 426.00 |
| 15 Oct, 2024 | 1.05 | 1.09 | 1.03 | 1.09 | 171.00 |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 364.00 |
| 11 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 327.00 |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.0 | 1.0 | 1663.00 |
| 09 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 589.00 |
| 08 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 1579.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT