Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.96 | 1.02 | 0.95 | 0.98 | 307.00 |
| 02 Dec, 2024 | 0.97 | 1.05 | 0.97 | 0.97 | 1244.00 |
| 29 Nov, 2024 | 1.11 | 1.16 | 0.97 | 1.02 | 2075.00 |
| 27 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 444.00 |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 22.00 |
| 25 Nov, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 166.00 |
| 22 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 851.00 |
| 21 Nov, 2024 | 1.1 | 1.16 | 1.06 | 1.16 | 559.00 |
| 20 Nov, 2024 | 1.1 | 1.19 | 1.08 | 1.13 | 1207.00 |
| 19 Nov, 2024 | 1.11 | 1.19 | 1.05 | 1.1 | 1796.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT