Jianzhi Education Technology Group Company Limited (JZ)
USD 0.77
(-6.36%)
USD 0.77
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.21 | 1.27 | 1.12 | 1.2 | 12 Thousand |
| 17 Jun, 2024 | 1.22 | 1.38 | 1.19 | 1.25 | 8200.00 |
| 14 Jun, 2024 | 1.3 | 1.4 | 1.21 | 1.33 | 14.51 Thousand |
| 13 Jun, 2024 | 1.51 | 1.51 | 1.28 | 1.33 | 7943.00 |
| 12 Jun, 2024 | 1.39 | 1.48 | 1.26 | 1.31 | 67.83 Thousand |
| 11 Jun, 2024 | 1.54 | 1.54 | 1.46 | 1.48 | 1712.00 |
| 10 Jun, 2024 | 1.49 | 1.55 | 1.46 | 1.55 | 9900.00 |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.45 | 1.52 | 2215.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 3000.00 |
| 05 Jun, 2024 | 1.76 | 1.76 | 1.41 | 1.52 | 41.9 Thousand |
PAM
RDCM
SHELL
600987
GET
CPA