The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.23 10.53 10.16 10.41 73.87 Thousand
15 Feb, 2024 10.08 10.45 9.94 10.41 91.08 Thousand
14 Feb, 2024 10.14 10.17 9.9 10.0 72.33 Thousand
13 Feb, 2024 10.66 10.73 9.92 10.0 115.85 Thousand
12 Feb, 2024 10.63 11.19 10.55 10.95 97.04 Thousand
09 Feb, 2024 9.8 10.67 9.78 10.62 72.48 Thousand
08 Feb, 2024 9.53 9.85 9.53 9.8 36.57 Thousand
07 Feb, 2024 9.63 9.73 9.4 9.56 76.89 Thousand
06 Feb, 2024 9.48 9.67 9.31 9.62 133.81 Thousand
05 Feb, 2024 9.86 9.86 9.51 9.51 86.8 Thousand