The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.7 12.71 12.08 12.29 76.14 Thousand
15 Mar, 2024 11.81 12.86 11.81 12.75 155.84 Thousand
14 Mar, 2024 11.86 12.16 11.76 11.8 107.95 Thousand
13 Mar, 2024 12.15 12.51 11.93 11.97 127.58 Thousand
12 Mar, 2024 13.05 13.07 12.24 12.27 147.98 Thousand
11 Mar, 2024 11.75 13.37 11.75 13.08 303.82 Thousand
08 Mar, 2024 9.62 13.69 9.62 11.88 861.4 Thousand
07 Mar, 2024 9.25 9.43 9.1 9.14 168.63 Thousand
06 Mar, 2024 9.24 9.57 9.22 9.45 46.07 Thousand
05 Mar, 2024 9.29 9.32 9.13 9.15 118.75 Thousand