The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.9 10.03 9.22 9.34 160.81 Thousand
01 Mar, 2024 9.88 10.16 9.8 9.89 95.32 Thousand
29 Feb, 2024 9.93 9.93 9.79 9.86 44.4 Thousand
28 Feb, 2024 9.78 9.81 9.65 9.75 47.38 Thousand
27 Feb, 2024 10.08 10.29 9.83 9.84 53.91 Thousand
26 Feb, 2024 9.78 10.04 9.78 9.99 33.89 Thousand
23 Feb, 2024 10.05 10.13 9.68 9.83 113.16 Thousand
22 Feb, 2024 10.14 10.18 10.0 10.06 64.41 Thousand
21 Feb, 2024 10.25 10.47 10.0 10.06 60.69 Thousand
20 Feb, 2024 10.31 10.42 10.25 10.29 74.01 Thousand