The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.08 | 9.11 | 8.96 | 9.04 | 73.02 Thousand |
| 18 Jan, 2024 | 9.16 | 9.21 | 8.97 | 9.05 | 58.5 Thousand |
| 17 Jan, 2024 | 9.0 | 9.15 | 8.98 | 9.12 | 119.11 Thousand |
| 16 Jan, 2024 | 9.0 | 9.09 | 8.94 | 9.0 | 94.34 Thousand |
| 12 Jan, 2024 | 9.26 | 9.36 | 8.97 | 9.05 | 76.9 Thousand |
| 11 Jan, 2024 | 9.11 | 9.64 | 9.08 | 9.24 | 153.07 Thousand |
| 10 Jan, 2024 | 8.99 | 9.03 | 8.9 | 9.01 | 56.14 Thousand |
| 09 Jan, 2024 | 9.12 | 9.19 | 8.96 | 9.01 | 45.06 Thousand |
| 08 Jan, 2024 | 8.97 | 9.3 | 8.96 | 9.27 | 48.69 Thousand |
| 05 Jan, 2024 | 9.0 | 9.08 | 8.88 | 8.97 | 124.09 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD