The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.0 | 9.15 | 8.95 | 9.0 | 65.4 Thousand |
| 03 Jan, 2024 | 9.4 | 9.4 | 8.95 | 9.03 | 127.32 Thousand |
| 02 Jan, 2024 | 9.49 | 9.81 | 9.17 | 9.45 | 117.23 Thousand |
| 29 Dec, 2023 | 9.67 | 9.8 | 9.59 | 9.61 | 71.56 Thousand |
| 28 Dec, 2023 | 9.65 | 9.83 | 9.47 | 9.71 | 109.63 Thousand |
| 27 Dec, 2023 | 9.49 | 9.7 | 9.49 | 9.7 | 62.63 Thousand |
| 26 Dec, 2023 | 9.24 | 9.51 | 9.24 | 9.49 | 88.57 Thousand |
| 22 Dec, 2023 | 9.21 | 9.38 | 9.14 | 9.27 | 50.26 Thousand |
| 21 Dec, 2023 | 9.15 | 9.21 | 8.99 | 9.16 | 64.37 Thousand |
| 20 Dec, 2023 | 9.21 | 9.56 | 8.91 | 9.07 | 80.86 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD