The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.71 | 3.84 | 3.68 | 3.72 | 28 Thousand |
| 09 Aug, 2017 | 3.81 | 3.89 | 3.65 | 3.65 | 9309.00 |
| 08 Aug, 2017 | 3.86 | 3.87 | 3.75 | 3.75 | 12.53 Thousand |
| 07 Aug, 2017 | 3.83 | 3.93 | 3.75 | 3.89 | 26.78 Thousand |
| 04 Aug, 2017 | 3.9 | 3.99 | 3.77 | 3.77 | 57.21 Thousand |
| 03 Aug, 2017 | 3.77 | 3.85 | 3.75 | 3.84 | 31.62 Thousand |
| 02 Aug, 2017 | 3.91 | 3.94 | 3.75 | 3.75 | 31.01 Thousand |
| 01 Aug, 2017 | 3.79 | 4.0 | 3.75 | 4.0 | 43.63 Thousand |
| 31 Jul, 2017 | 3.8 | 3.84 | 3.74 | 3.78 | 7462.00 |
| 28 Jul, 2017 | 3.88 | 3.88 | 3.69 | 3.84 | 4940.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD