The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.74 | 3.93 | 3.74 | 3.89 | 27.8 Thousand |
| 23 Aug, 2017 | 3.8 | 3.8 | 3.76 | 3.77 | 4296.00 |
| 22 Aug, 2017 | 3.71 | 3.8 | 3.71 | 3.8 | 8342.00 |
| 21 Aug, 2017 | 3.72 | 3.75 | 3.72 | 3.75 | 2358.00 |
| 18 Aug, 2017 | 3.71 | 3.78 | 3.71 | 3.75 | 8528.00 |
| 17 Aug, 2017 | 3.75 | 3.75 | 3.73 | 3.75 | 4084.00 |
| 16 Aug, 2017 | 3.75 | 3.75 | 3.74 | 3.75 | 1959.00 |
| 15 Aug, 2017 | 3.79 | 3.79 | 3.69 | 3.75 | 7464.00 |
| 14 Aug, 2017 | 3.85 | 3.86 | 3.65 | 3.82 | 14.98 Thousand |
| 11 Aug, 2017 | 3.66 | 3.78 | 3.5 | 3.78 | 39.76 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD