The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.78 | 4.98 | 4.78 | 4.91 | 25.07 Thousand |
| 07 Sep, 2017 | 4.83 | 4.95 | 4.77 | 4.85 | 25.6 Thousand |
| 06 Sep, 2017 | 4.8 | 5.04 | 4.79 | 4.79 | 24.54 Thousand |
| 05 Sep, 2017 | 4.44 | 5.07 | 4.44 | 4.78 | 67.25 Thousand |
| 01 Sep, 2017 | 4.4 | 4.49 | 4.39 | 4.43 | 14.82 Thousand |
| 31 Aug, 2017 | 4.38 | 4.5 | 4.32 | 4.36 | 43.91 Thousand |
| 30 Aug, 2017 | 3.98 | 4.41 | 3.98 | 4.34 | 69.14 Thousand |
| 29 Aug, 2017 | 3.98 | 4.0 | 3.92 | 3.96 | 10.71 Thousand |
| 28 Aug, 2017 | 3.99 | 4.0 | 3.94 | 3.95 | 37.58 Thousand |
| 25 Aug, 2017 | 3.85 | 3.99 | 3.85 | 3.98 | 17.66 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD