The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.69 | 3.84 | 3.69 | 3.7 | 23.83 Thousand |
| 26 Jul, 2017 | 3.73 | 3.8 | 3.56 | 3.69 | 14.98 Thousand |
| 25 Jul, 2017 | 3.9 | 3.9 | 3.76 | 3.76 | 27.11 Thousand |
| 24 Jul, 2017 | 3.96 | 3.96 | 3.83 | 3.92 | 13.95 Thousand |
| 21 Jul, 2017 | 3.95 | 4.03 | 3.8 | 4.0 | 111.86 Thousand |
| 20 Jul, 2017 | 3.94 | 4.0 | 3.9 | 4.0 | 9900.00 |
| 19 Jul, 2017 | 3.75 | 4.05 | 3.73 | 3.95 | 55.4 Thousand |
| 18 Jul, 2017 | 3.74 | 3.95 | 3.68 | 3.78 | 64.49 Thousand |
| 17 Jul, 2017 | 3.68 | 3.76 | 3.65 | 3.71 | 35.04 Thousand |
| 14 Jul, 2017 | 3.63 | 3.75 | 3.6 | 3.75 | 22.76 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD