The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.09 | 5.2 | 5.0 | 5.03 | 62.65 Thousand |
| 01 Dec, 2017 | 5.27 | 5.27 | 5.1 | 5.13 | 36.58 Thousand |
| 30 Nov, 2017 | 5.29 | 5.3 | 5.23 | 5.27 | 23.48 Thousand |
| 29 Nov, 2017 | 5.26 | 5.35 | 5.16 | 5.27 | 14.96 Thousand |
| 28 Nov, 2017 | 5.38 | 5.4 | 5.2 | 5.27 | 59.67 Thousand |
| 27 Nov, 2017 | 5.41 | 5.41 | 5.37 | 5.38 | 32.69 Thousand |
| 24 Nov, 2017 | 5.41 | 5.41 | 5.1 | 5.36 | 29.45 Thousand |
| 22 Nov, 2017 | 5.41 | 5.42 | 5.35 | 5.38 | 27.97 Thousand |
| 21 Nov, 2017 | 5.48 | 5.49 | 5.33 | 5.37 | 104.66 Thousand |
| 20 Nov, 2017 | 5.53 | 5.53 | 5.33 | 5.34 | 49.81 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD