The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.9 | 5.0 | 4.9 | 4.99 | 31.8 Thousand |
| 02 Jan, 2018 | 4.97 | 5.0 | 4.87 | 4.9 | 19.49 Thousand |
| 29 Dec, 2017 | 4.99 | 5.0 | 4.95 | 4.96 | 22.83 Thousand |
| 28 Dec, 2017 | 4.94 | 5.0 | 4.94 | 5.0 | 5962.00 |
| 27 Dec, 2017 | 5.0 | 5.0 | 4.8 | 4.89 | 14.32 Thousand |
| 26 Dec, 2017 | 4.99 | 5.0 | 4.97 | 4.99 | 6651.00 |
| 22 Dec, 2017 | 5.0 | 5.0 | 4.71 | 5.0 | 9905.00 |
| 21 Dec, 2017 | 4.9 | 5.0 | 4.86 | 4.99 | 23.87 Thousand |
| 20 Dec, 2017 | 4.81 | 4.96 | 4.81 | 4.9 | 13.86 Thousand |
| 19 Dec, 2017 | 4.95 | 5.0 | 4.76 | 4.76 | 33.72 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD