The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.74 | 4.98 | 4.7 | 4.95 | 55.41 Thousand |
| 15 Dec, 2017 | 5.17 | 5.2 | 4.75 | 4.86 | 143.93 Thousand |
| 14 Dec, 2017 | 5.19 | 5.2 | 5.11 | 5.11 | 11.64 Thousand |
| 13 Dec, 2017 | 5.19 | 5.2 | 5.1 | 5.17 | 36.87 Thousand |
| 12 Dec, 2017 | 5.19 | 5.2 | 5.17 | 5.17 | 31.98 Thousand |
| 11 Dec, 2017 | 5.16 | 5.2 | 5.16 | 5.19 | 16.53 Thousand |
| 08 Dec, 2017 | 5.19 | 5.22 | 5.07 | 5.15 | 26.54 Thousand |
| 07 Dec, 2017 | 5.03 | 5.2 | 5.01 | 5.19 | 21.25 Thousand |
| 06 Dec, 2017 | 5.05 | 5.11 | 5.04 | 5.08 | 11.93 Thousand |
| 05 Dec, 2017 | 5.01 | 5.04 | 5.01 | 5.04 | 10.97 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD