The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.68 | 5.68 | 5.26 | 5.54 | 75.41 Thousand |
| 16 Nov, 2017 | 5.73 | 5.98 | 5.65 | 5.71 | 77.03 Thousand |
| 15 Nov, 2017 | 5.84 | 5.97 | 5.71 | 5.78 | 29.24 Thousand |
| 14 Nov, 2017 | 5.85 | 6.0 | 5.83 | 5.83 | 76.31 Thousand |
| 13 Nov, 2017 | 5.54 | 5.99 | 5.54 | 5.9 | 203.85 Thousand |
| 10 Nov, 2017 | 4.91 | 5.59 | 4.91 | 5.51 | 133.11 Thousand |
| 09 Nov, 2017 | 4.74 | 4.8 | 4.65 | 4.79 | 25.85 Thousand |
| 08 Nov, 2017 | 4.74 | 4.74 | 4.71 | 4.74 | 1552.00 |
| 07 Nov, 2017 | 4.73 | 4.8 | 4.7 | 4.77 | 11.7 Thousand |
| 06 Nov, 2017 | 4.65 | 4.95 | 4.5 | 4.74 | 19.98 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD