The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.06 | 5.49 | 5.06 | 5.31 | 27.72 Thousand |
| 31 Jan, 2018 | 5.08 | 5.1 | 5.0 | 5.06 | 43.74 Thousand |
| 30 Jan, 2018 | 5.16 | 5.35 | 5.1 | 5.12 | 51.28 Thousand |
| 29 Jan, 2018 | 5.45 | 5.45 | 5.15 | 5.21 | 19.96 Thousand |
| 26 Jan, 2018 | 5.31 | 5.46 | 5.29 | 5.39 | 36.86 Thousand |
| 25 Jan, 2018 | 5.15 | 5.39 | 5.15 | 5.25 | 135.57 Thousand |
| 24 Jan, 2018 | 5.11 | 5.16 | 4.99 | 5.14 | 16.25 Thousand |
| 23 Jan, 2018 | 5.09 | 5.14 | 5.01 | 5.1 | 37.5 Thousand |
| 22 Jan, 2018 | 5.09 | 5.2 | 4.96 | 5.11 | 51.95 Thousand |
| 19 Jan, 2018 | 4.73 | 5.02 | 4.73 | 4.92 | 48.21 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD