The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.81 | 4.92 | 4.77 | 4.81 | 13.81 Thousand |
| 01 Mar, 2018 | 4.91 | 4.98 | 4.8 | 4.88 | 13.9 Thousand |
| 28 Feb, 2018 | 4.78 | 5.0 | 4.78 | 4.97 | 2595.00 |
| 27 Feb, 2018 | 4.86 | 4.96 | 4.67 | 4.91 | 16.04 Thousand |
| 26 Feb, 2018 | 4.96 | 4.98 | 4.84 | 4.86 | 14.7 Thousand |
| 23 Feb, 2018 | 5.02 | 5.04 | 4.98 | 4.99 | 24.57 Thousand |
| 22 Feb, 2018 | 5.03 | 5.03 | 4.97 | 4.98 | 21.95 Thousand |
| 21 Feb, 2018 | 5.06 | 5.07 | 5.01 | 5.02 | 83.51 Thousand |
| 20 Feb, 2018 | 5.11 | 5.11 | 4.95 | 5.01 | 28.17 Thousand |
| 16 Feb, 2018 | 5.14 | 5.18 | 4.95 | 5.13 | 10.27 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD