The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.12 | 5.14 | 5.12 | 5.14 | 468.00 |
| 14 Feb, 2018 | 4.94 | 5.15 | 4.85 | 5.03 | 16.55 Thousand |
| 13 Feb, 2018 | 5.15 | 5.15 | 4.98 | 4.98 | 31.11 Thousand |
| 12 Feb, 2018 | 5.03 | 5.37 | 5.01 | 5.15 | 86.85 Thousand |
| 09 Feb, 2018 | 5.01 | 5.15 | 5.0 | 5.03 | 13.02 Thousand |
| 08 Feb, 2018 | 5.18 | 5.18 | 5.04 | 5.09 | 9491.00 |
| 07 Feb, 2018 | 5.22 | 5.23 | 5.19 | 5.19 | 7869.00 |
| 06 Feb, 2018 | 5.01 | 5.29 | 5.01 | 5.15 | 11.59 Thousand |
| 05 Feb, 2018 | 5.3 | 5.37 | 5.01 | 5.11 | 38.37 Thousand |
| 02 Feb, 2018 | 5.43 | 5.46 | 5.25 | 5.35 | 13.56 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD