Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.19
(4.08%)
USD 0.19
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.15 | 1.22 | 1.15 | 1.18 | 114.8 Thousand |
| 03 Jan, 2024 | 1.15 | 1.24 | 1.13 | 1.15 | 85.5 Thousand |
| 02 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 102.7 Thousand |
| 29 Dec, 2023 | 1.23 | 1.28 | 1.11 | 1.11 | 130.4 Thousand |
| 28 Dec, 2023 | 1.19 | 1.3 | 1.18 | 1.22 | 127.6 Thousand |
| 27 Dec, 2023 | 1.25 | 1.29 | 1.11 | 1.23 | 332.9 Thousand |
| 26 Dec, 2023 | 1.28 | 1.4 | 1.22 | 1.24 | 607.4 Thousand |
| 22 Dec, 2023 | 2.78 | 2.83 | 1.14 | 1.28 | 6.24 Million |
| 21 Dec, 2023 | 2.86 | 2.86 | 2.6 | 2.79 | 81.8 Thousand |
| 20 Dec, 2023 | 2.8 | 2.92 | 2.46 | 2.58 | 657.4 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG