Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.19
(4.71%)
USD 0.19
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.95 | 1.0 | 0.9 | 0.97 | 45.1 Thousand |
| 17 Jan, 2024 | 1.13 | 1.14 | 0.82 | 0.85 | 119.1 Thousand |
| 16 Jan, 2024 | 1.22 | 1.24 | 1.09 | 1.16 | 63 Thousand |
| 12 Jan, 2024 | 1.2 | 1.28 | 1.17 | 1.26 | 69.2 Thousand |
| 11 Jan, 2024 | 1.18 | 1.23 | 1.14 | 1.17 | 57.6 Thousand |
| 10 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 43.5 Thousand |
| 09 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 10.6 Thousand |
| 08 Jan, 2024 | 1.19 | 1.25 | 1.15 | 1.2 | 117.2 Thousand |
| 05 Jan, 2024 | 1.18 | 1.21 | 1.15 | 1.19 | 41.7 Thousand |
| 04 Jan, 2024 | 1.15 | 1.22 | 1.15 | 1.18 | 114.8 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG