JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.47 10.47 10.47 10.47 -
26 Jul, 2024 10.56 10.56 10.44 10.47 18.3 Thousand
25 Jul, 2024 10.44 10.44 10.44 10.44 -
24 Jul, 2024 10.5 10.5 10.44 10.44 1603.00
23 Jul, 2024 10.44 10.44 10.44 10.44 100.00
22 Jul, 2024 10.44 10.44 10.44 10.44 100.00
19 Jul, 2024 10.44 10.44 10.44 10.44 -
18 Jul, 2024 10.44 10.44 10.44 10.44 -
17 Jul, 2024 10.44 10.44 10.44 10.44 -
16 Jul, 2024 10.44 10.44 10.44 10.44 -