USD 11.1
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 200.00 |
16 Jun, 2025 | 11.33 | 11.33 | 11.2 | 11.2 | 20.00 |
10 Jun, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | - |
09 Jun, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | - |
06 Jun, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 900.00 |
05 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
04 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
03 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 200.00 |
02 Jun, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
30 May, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 300.00 |
SEOTF
WOA
SAGARDEEP
CGSI
REFEX
ARA