JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.51 10.51 10.51 10.51 -
26 Aug, 2024 10.51 10.51 10.51 10.51 -
23 Aug, 2024 10.51 10.51 10.51 10.51 -
22 Aug, 2024 10.51 10.51 10.51 10.51 -
21 Aug, 2024 10.51 10.51 10.51 10.51 -
20 Aug, 2024 10.65 10.65 10.51 10.51 843.00
19 Aug, 2024 10.55 10.55 10.55 10.55 300.00
16 Aug, 2024 10.65 10.65 10.55 10.55 200.00
15 Aug, 2024 10.54 10.54 10.54 10.54 -
14 Aug, 2024 10.54 10.54 10.54 10.54 -