JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.7 10.7 10.54 10.54 200.00
12 Aug, 2024 10.56 10.56 10.56 10.56 -
09 Aug, 2024 10.56 10.56 10.56 10.56 -
08 Aug, 2024 10.56 10.56 10.56 10.56 -
07 Aug, 2024 10.56 10.56 10.56 10.56 -
06 Aug, 2024 10.71 10.71 10.56 10.56 600.00
05 Aug, 2024 10.55 10.55 10.55 10.55 649.00
02 Aug, 2024 10.47 10.47 10.47 10.47 -
01 Aug, 2024 10.47 10.47 10.47 10.47 -
31 Jul, 2024 10.47 10.47 10.47 10.47 -