JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.44 10.44 10.44 10.44 -
15 Jul, 2024 10.44 10.44 10.44 10.44 -
12 Jul, 2024 10.5 10.5 10.44 10.44 3677.00
11 Jul, 2024 10.44 10.44 10.44 10.44 -
10 Jul, 2024 10.44 10.44 10.44 10.44 217.00
09 Jul, 2024 10.44 10.44 10.44 10.44 -
08 Jul, 2024 10.44 10.44 10.44 10.44 666.00
05 Jul, 2024 10.6 10.6 10.6 10.6 -
03 Jul, 2024 10.6 10.6 10.6 10.6 -
02 Jul, 2024 10.6 10.6 10.6 10.6 -