JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.42 10.42 10.42 10.42 -
27 Jun, 2024 10.42 10.42 10.42 10.42 -
26 Jun, 2024 10.42 10.42 10.42 10.42 -
25 Jun, 2024 10.42 10.42 10.42 10.42 1000.00
24 Jun, 2024 10.42 10.42 10.42 10.42 -
21 Jun, 2024 10.42 10.42 10.42 10.42 639.00
20 Jun, 2024 10.39 10.39 10.39 10.39 -
18 Jun, 2024 10.39 10.4 10.39 10.39 10.5 Thousand
17 Jun, 2024 10.39 10.39 10.39 10.39 -
14 Jun, 2024 10.39 10.39 10.39 10.39 1520.00