Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.41 | 3.5 | 3.39 | 3.4 | 22.85 Thousand |
| 01 Apr, 2022 | 3.49 | 3.49 | 3.38 | 3.43 | 21.96 Thousand |
| 31 Mar, 2022 | 3.46 | 3.49 | 3.36 | 3.45 | 28.09 Thousand |
| 30 Mar, 2022 | 3.5 | 3.51 | 3.4 | 3.47 | 23.21 Thousand |
| 29 Mar, 2022 | 3.59 | 3.59 | 3.44 | 3.44 | 28.76 Thousand |
| 28 Mar, 2022 | 3.51 | 3.55 | 3.47 | 3.55 | 6845.00 |
| 25 Mar, 2022 | 3.57 | 3.57 | 3.45 | 3.47 | 19.16 Thousand |
| 24 Mar, 2022 | 3.6 | 3.61 | 3.48 | 3.51 | 45.7 Thousand |
| 23 Mar, 2022 | 3.63 | 3.68 | 3.5 | 3.54 | 24.6 Thousand |
| 22 Mar, 2022 | 3.69 | 3.81 | 3.53 | 3.58 | 31.46 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS