Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.9 | 3.9 | 3.7 | 3.71 | 43.63 Thousand |
| 04 Mar, 2022 | 3.96 | 3.98 | 3.84 | 3.91 | 17.08 Thousand |
| 03 Mar, 2022 | 3.96 | 3.99 | 3.94 | 3.97 | 15.07 Thousand |
| 02 Mar, 2022 | 4.0 | 4.02 | 3.95 | 3.95 | 13.74 Thousand |
| 01 Mar, 2022 | 4.03 | 4.03 | 3.84 | 3.95 | 28.93 Thousand |
| 28 Feb, 2022 | 4.02 | 4.05 | 3.99 | 4.03 | 24.37 Thousand |
| 25 Feb, 2022 | 3.98 | 4.06 | 3.98 | 4.03 | 14.29 Thousand |
| 24 Feb, 2022 | 4.06 | 4.06 | 3.8 | 4.01 | 36.71 Thousand |
| 23 Feb, 2022 | 4.23 | 4.23 | 4.05 | 4.05 | 8468.00 |
| 22 Feb, 2022 | 4.15 | 4.15 | 4.01 | 4.05 | 28.46 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS