Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.08 | 3.14 | 3.03 | 3.07 | 7408.00 |
| 02 May, 2022 | 3.05 | 3.09 | 3.03 | 3.09 | 11.1 Thousand |
| 29 Apr, 2022 | 3.05 | 3.07 | 3.02 | 3.02 | 7819.00 |
| 28 Apr, 2022 | 3.06 | 3.09 | 2.96 | 3.03 | 31.59 Thousand |
| 27 Apr, 2022 | 3.08 | 3.08 | 3.01 | 3.07 | 12.02 Thousand |
| 26 Apr, 2022 | 3.11 | 3.2 | 3.07 | 3.07 | 21.84 Thousand |
| 25 Apr, 2022 | 3.05 | 3.1 | 3.02 | 3.09 | 18.77 Thousand |
| 22 Apr, 2022 | 3.13 | 3.18 | 3.06 | 3.1 | 22.94 Thousand |
| 21 Apr, 2022 | 3.2 | 3.21 | 3.11 | 3.13 | 20.89 Thousand |
| 20 Apr, 2022 | 3.24 | 3.3 | 3.17 | 3.18 | 17.31 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS