Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 4.1 4.14 4.1 4.11 2800.00
30 Jan, 2007 4.19 4.2 4.1 4.1 15.1 Thousand
29 Jan, 2007 4.3 4.3 4.16 4.2 11.6 Thousand
26 Jan, 2007 4.4 4.4 4.24 4.24 15.4 Thousand
25 Jan, 2007 4.37 4.39 4.31 4.39 9500.00
24 Jan, 2007 4.3 4.33 4.25 4.25 3100.00
23 Jan, 2007 4.29 4.38 4.29 4.29 13.2 Thousand
22 Jan, 2007 4.25 4.25 4.2 4.25 3900.00
19 Jan, 2007 4.22 4.28 4.17 4.27 9500.00
18 Jan, 2007 4.2 4.3 4.2 4.22 7000.00